Dow Down 0.10% Nasdaq Up 0.27%

Search for share prices

Finance SearchWed, Dec 16, 2009, 4:02PM ET - U.S. Markets Closed.

Changed Ticker Symbol

IION.PK is no longer valid. It has changed to IIONQ.PK.

TRAC is no longer valid. It has changed to TRAC.PK.

WWOZ.OB is no longer valid. It has changed to WWON.

Dow Jones U.S. Media Agencies I

(DJI: ^DJUSAV)
Index Value:288.50
Trade Time: 4:00pm ET
Change:Up 1.62 (0.56%)
Prev Close:286.88
Open:286.98
Day's Range:286.98 - 290.49
52wk Range:N/A
more...
Dow Jones U.S. Media Agencies I (^DJUSAV)
customize chart

ACME COMMUNICATION

(Other OTC: ACME.PK)
Last Trade:0.30
Trade Time:10:22am ET
Change:Up 0.01 (3.45%)
Prev Close:0.29
Open:0.30
Bid:N/A
Ask:N/A
1y Target Est:5.00
Day's Range:0.30 - 0.30
52wk Range:0.16 - 0.65
Volume:5,000
Avg Vol (3m):52,915.4
Market Cap:4.81M
P/E (ttm):N/A
EPS (ttm):-1.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ACME Communications Inc. (ACME.PK)
customize chart

Alloy, Inc.

(NasdaqGM: ALOY)

Real-Time: 7.20 0.12 (1.69%) 12:53pm ET

Last Trade:7.25
Trade Time: 3:43pm ET
Change:Up 0.17 (2.40%)
Prev Close:7.08
Open:7.10
Bid:7.24 x 2400
Ask:7.25 x 2800
1y Target Est:6.50
Day's Range:7.05 - 7.25
52wk Range:3.30 - 8.25
Volume:72,838
Avg Vol (3m):38,460
Market Cap:93.83M
P/E (ttm):11.96
EPS (ttm):0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alloy Inc. (ALOY)
customize chart

AMER GREETINGS CL-A

(NYSE: AM)

Real-Time: 22.44 -0.01 (-0.04%) 3:56pm ET

Last Trade:22.46
Trade Time: 3:46pm ET
Change:Up 0.01 (0.04%)
Prev Close:22.45
Open:22.69
Bid:N/A
Ask:N/A
1y Target Est:28.50
Day's Range:22.415 - 22.86
52wk Range:3.24 - 24.10
Volume:182,222
Avg Vol (3m):713,219
Market Cap:885.96M
P/E (ttm):N/A
EPS (ttm):-4.989
Div & Yield:0.48 (2.10%)
Message Board, Profile, Key Statistics, more...
American Greetings Corp. (AM)
customize chart

Atrinsic, Inc.

(NasdaqGM: ATRN)

Real-Time: 0.64 -0.04 (-5.88%) 3:13pm ET

Last Trade:0.64
Trade Time: 3:33pm ET
Change:Down 0.04 (5.88%)
Prev Close:0.68
Open:0.67
Bid:0.64 x 200
Ask:0.64 x 100
1y Target Est:N/A
Day's Range:0.64 - 0.70
52wk Range:0.60 - 1.50
Volume:25,356
Avg Vol (3m):39,944.6
Market Cap:13.35M
P/E (ttm):N/A
EPS (ttm):-5.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Atrinsic, Inc. (ATRN)
customize chart

Beasley Broadcast Group, Inc.

(NasdaqGM: BBGI)

Real-Time: 3.98 -0.02 (-0.50%) 1:32pm ET

Last Trade:3.98
Trade Time: 1:32pm ET
Change:Down 0.02 (0.50%)
Prev Close:4.00
Open:3.94
Bid:3.86 x 100
Ask:4.04 x 300
1y Target Est:1.50
Day's Range:3.75 - 4.00
52wk Range:1.00 - 4.50
Volume:3,513
Avg Vol (3m):3,284.62
Market Cap:90.22M
P/E (ttm):N/A
EPS (ttm):-1.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Beasley Broadcast Group Inc. (BBGI)
customize chart

BELO CORP

(NYSE: BLC)

Real-Time: 5.82 0.07 (1.22%) 3:55pm ET

Last Trade:5.82
Trade Time: 3:46pm ET
Change:Up 0.07 (1.22%)
Prev Close:5.75
Open:5.84
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:5.69 - 5.88
52wk Range:0.47 - 6.18
Volume:438,911
Avg Vol (3m):915,466
Market Cap:596.75M
P/E (ttm):N/A
EPS (ttm):-6.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Belo Corp. (BLC)
customize chart

BRITISH SKY ADS

(NYSE: BSY)

Real-Time: 36.89 -0.05 (-0.14%) 3:27pm ET

Last Trade:36.90
Trade Time: 3:45pm ET
Change:Down 0.04 (0.11%)
Prev Close:36.94
Open:37.17
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:36.89 - 37.28
52wk Range:22.15 - 38.54
Volume:26,114
Avg Vol (3m):36,895.3
Market Cap:16.06B
P/E (ttm):31.54
EPS (ttm):1.17
Div & Yield:1.34 (3.60%)
Message Board, Profile, Key Statistics, more...
British Sky Broadcasting Group plc (BSY)
customize chart

Central European Media Enterpri

(NasdaqGS: CETV)

Real-Time: 24.73 0.51 (2.11%) 3:56pm ET

Last Trade:24.74
Trade Time: 3:47pm ET
Change:Up 0.52 (2.15%)
Prev Close:24.22
Open:24.10
Bid:24.73 x 300
Ask:24.77 x 100
1y Target Est:N/A
Day's Range:23.70 - 25.00
52wk Range:4.67 - 38.61
Volume:506,717
Avg Vol (3m):417,420
Market Cap:1.52B
P/E (ttm):N/A
EPS (ttm):-7.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Central European Media Enterprises Ltd. (CETV)
customize chart

CORUS ENTERTAINMT B

(NYSE: CJR)

Real-Time: 17.65 -0.06 (-0.34%) 1:01pm ET

Last Trade:17.54
Trade Time: 3:27pm ET
Change:Down 0.17 (0.96%)
Prev Close:17.71
Open:17.83
Bid:N/A
Ask:N/A
1y Target Est:16.50
Day's Range:17.48 - 17.86
52wk Range:8.82 - 18.24
Volume:3,649
Avg Vol (3m):11,341.5
Market Cap:1.41B
P/E (ttm):N/A
EPS (ttm):-0.67
Div & Yield:0.57 (3.10%)
Message Board, Profile, Key Statistics, more...
Corus Entertainment Inc. (CJR)
customize chart

mktg, Inc

(NasdaqCM: CMKG)
Last Trade:0.5001
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.5001
Open:0.59
Bid:0.5001 x 100
Ask:0.59 x 800
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.50 - 1.50
Volume:0
Avg Vol (3m):4,147.69
Market Cap:4.17M
P/E (ttm):N/A
EPS (ttm):-0.785
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
mktg, inc. (CMKG)
customize chart

Cumulus Media Inc.

(NasdaqGS: CMLS)

Real-Time: 2.17 -0.06 (-2.69%) 2:22pm ET

Last Trade:2.16
Trade Time: 3:45pm ET
Change:Down 0.07 (3.14%)
Prev Close:2.23
Open:2.18
Bid:2.16 x 1400
Ask:2.17 x 100
1y Target Est:1.50
Day's Range:2.16 - 2.24
52wk Range:0.45 - 2.99
Volume:18,538
Avg Vol (3m):165,663
Market Cap:89.92M
P/E (ttm):N/A
EPS (ttm):-12.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cumulus Media Inc. (CMLS)
customize chart

Courier Corporation

(NasdaqGS: CRRC)

Real-Time: 12.65 0.08 (0.64%) 3:52pm ET

Last Trade:12.74
Trade Time: 3:42pm ET
Change:Up 0.17 (1.35%)
Prev Close:12.57
Open:12.80
Bid:12.70 x 100
Ask:12.76 x 200
1y Target Est:14.00
Day's Range:12.41 - 12.87
52wk Range:9.34 - 18.41
Volume:17,238
Avg Vol (3m):27,378.1
Market Cap:152.32M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:0.84 (6.80%)
Message Board, Profile, Key Statistics, more...
Courier Corporation (CRRC)
customize chart

Crown Media Holdings, Inc.

(NasdaqGM: CRWN)

Real-Time: 1.32 0.02 (1.54%) 3:29pm ET

Last Trade:1.332
Trade Time: 3:46pm ET
Change:Up 0.032 (2.46%)
Prev Close:1.30
Open:1.32
Bid:1.32 x 1700
Ask:1.34 x 3100
1y Target Est:2.00
Day's Range:1.30 - 1.34
52wk Range:1.17 - 3.28
Volume:24,344
Avg Vol (3m):51,730.8
Market Cap:139.58M
P/E (ttm):N/A
EPS (ttm):-0.207
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crown Media Holdings Inc. (CRWN)
customize chart

C S S IND

(NYSE: CSS)

Real-Time: 18.23 -0.28 (-1.51%) 3:53pm ET

Last Trade:18.15
Trade Time: 3:46pm ET
Change:Down 0.36 (1.94%)
Prev Close:18.51
Open:18.65
Bid:N/A
Ask:N/A
1y Target Est:23.00
Day's Range:18.02 - 18.70
52wk Range:10.02 - 27.28
Volume:17,705
Avg Vol (3m):22,606.2
Market Cap:174.97M
P/E (ttm):11.42
EPS (ttm):1.59
Div & Yield:0.60 (3.20%)
Message Board, Profile, Key Statistics, more...
CSS Industries Inc. (CSS)
customize chart

DG FastChannel, Inc.

(NasdaqGM: DGIT)

Real-Time: 27.82 0.19 (0.69%) 3:56pm ET

Last Trade:27.76
Trade Time: 3:46pm ET
Change:Up 0.13 (0.47%)
Prev Close:27.63
Open:28.10
Bid:27.76 x 100
Ask:27.80 x 200
1y Target Est:30.29
Day's Range:27.57 - 28.22
52wk Range:11.66 - 29.37
Volume:296,558
Avg Vol (3m):270,168
Market Cap:662.52M
P/E (ttm):38.83
EPS (ttm):0.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DG FastChannel, Inc. (DGIT)
customize chart

DISH Network Corporation

(NasdaqGS: DISH)

Real-Time: 21.16 0.01 (0.05%) 3:56pm ET

Last Trade:21.175
Trade Time: 3:47pm ET
Change:Up 0.025 (0.12%)
Prev Close:21.15
Open:21.17
Bid:21.17 x 7200
Ask:21.18 x 2000
1y Target Est:21.18
Day's Range:21.12 - 21.38
52wk Range:8.79 - 22.18
Volume:2,131,762
Avg Vol (3m):4,434,030
Market Cap:9.46B
P/E (ttm):14.16
EPS (ttm):1.495
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dish Network Corp. (DISH)
customize chart

Daily Journal Corp. (S.C.)

(NasdaqCM: DJCO)
Last Trade:58.00
Trade Time: 3:36pm ET
Change: 0.00 (0.00%)
Prev Close:58.00
Open:57.99
Bid:54.50 x 300
Ask:64.00 x 300
1y Target Est:N/A
Day's Range:57.99 - 58.00
52wk Range:31.04 - 59.25
Volume:1,120
Avg Vol (3m):596.923
Market Cap:81.14M
P/E (ttm):10.68
EPS (ttm):5.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Daily Journal Corp. (DJCO)
customize chart

Envoy Capital Group Inc.

(NasdaqCM: ECGI)

Real-Time: 1.25 -0.04 (-3.10%) 10:35am ET

Last Trade:1.25
Trade Time:10:35am ET
Change:Down 0.04 (3.10%)
Prev Close:1.29
Open:1.26
Bid:1.25 x 900
Ask:1.32 x 300
1y Target Est:N/A
Day's Range:1.25 - 1.26
52wk Range:1.02 - 2.09
Volume:300
Avg Vol (3m):8,395.38
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Envoy Communications Group Inc. (ECGI)
customize chart

Educational Development Corpora

(NasdaqGM: EDUC)
Last Trade:5.80
Trade Time: 2:14pm ET
Change:Down 0.10 (1.69%)
Prev Close:5.90
Open:5.94
Bid:5.75 x 400
Ask:5.80 x 800
1y Target Est:N/A
Day's Range:5.75 - 5.94
52wk Range:3.10 - 6.05
Volume:560
Avg Vol (3m):8,826.56
Market Cap:22.46M
P/E (ttm):12.72
EPS (ttm):0.46
Div & Yield:0.40 (6.70%)
Message Board, Profile, Key Statistics, more...
Educational Development Corp. (EDUC)
customize chart

Emmis Communications Corporatio

(NasdaqGS: EMMS)

Real-Time: 1.29 -0.03 (-2.27%) 2:42pm ET

Last Trade:1.2492
Trade Time: 3:27pm ET
Change:Down 0.0708 (5.36%)
Prev Close:1.32
Open:1.31
Bid:1.23 x 400
Ask:1.24 x 500
1y Target Est:0.25
Day's Range:1.21 - 1.39
52wk Range:0.24 - 1.62
Volume:94,865
Avg Vol (3m):273,931
Market Cap:46.16M
P/E (ttm):N/A
EPS (ttm):-11.787
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Emmis Communications Corp. (EMMS)
customize chart

ENGAGE INC

(Other OTC: ENGA.PK)
Last Trade:0.009
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.009
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:468.79K
P/E (ttm):N/A
EPS (ttm):-0.532
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Engage Inc. (ENGA.PK)
customize chart

REED ELSEVIER NV ADS

(NYSE: ENL)

Real-Time: 24.35 0.54 (2.27%) 3:55pm ET

Last Trade:24.33
Trade Time: 3:45pm ET
Change:Up 0.52 (2.18%)
Prev Close:23.81
Open:24.16
Bid:N/A
Ask:N/A
1y Target Est:37.00
Day's Range:24.14 - 24.38
52wk Range:19.59 - 25.30
Volume:360,963
Avg Vol (3m):74,850.8
Market Cap:8.10B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.52 (2.20%)
Message Board, Profile, Key Statistics, more...
Reed Elsevier NV (ENL)
customize chart

ENTERCOM COMMUN CP

(NYSE: ETM)

Real-Time: 6.66 0.01 (0.15%) 3:55pm ET

Last Trade:6.62
Trade Time: 3:47pm ET
Change:Down 0.03 (0.45%)
Prev Close:6.65
Open:6.72
Bid:N/A
Ask:N/A
1y Target Est:11.50
Day's Range:6.60 - 6.74
52wk Range:0.80 - 9.85
Volume:54,613
Avg Vol (3m):277,738
Market Cap:233.63M
P/E (ttm):N/A
EPS (ttm):-12.61
Div & Yield:0.40 (5.80%)
Message Board, Profile, Key Statistics, more...
Entercom Communications Corp. (ETM)
customize chart

ENTRAVISION COMM CP

(NYSE: EVC)

Real-Time: 3.23 0.04 (1.25%) 3:54pm ET

Last Trade:3.22
Trade Time: 3:44pm ET
Change:Up 0.03 (0.94%)
Prev Close:3.19
Open:3.19
Bid:N/A
Ask:N/A
1y Target Est:2.63
Day's Range:3.11 - 3.34
52wk Range:0.12 - 3.34
Volume:425,441
Avg Vol (3m):315,905
Market Cap:269.91M
P/E (ttm):N/A
EPS (ttm):-1.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Entravision Communications Corp. (EVC)
customize chart

GANNETT CO INC

(NYSE: GCI)

Real-Time: 13.89 -0.01 (-0.07%) 3:55pm ET

Last Trade:13.89
Trade Time: 3:47pm ET
Change:Down 0.01 (0.07%)
Prev Close:13.90
Open:13.95
Bid:N/A
Ask:N/A
1y Target Est:17.17
Day's Range:13.73 - 14.14
52wk Range:1.85 - 14.18
Volume:7,848,049
Avg Vol (3m):8,997,480
Market Cap:3.28B
P/E (ttm):N/A
EPS (ttm):-19.37
Div & Yield:0.16 (1.20%)
Message Board, Profile, Key Statistics, more...
Gannett Co., Inc. (GCI)
customize chart

GRAY TELEVISION CL A

(NYSE: GTN-A)

Real-Time: 1.51 -0.09 (-5.63%) 10:27am ET

Last Trade:1.60
Trade Time: 3:16pm ET
Change: 0.00 (0.00%)
Prev Close:1.60
Open:1.59
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.49 - 1.63
52wk Range:0.39 - 3.55
Volume:14,000
Avg Vol (3m):6,915.38
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GRAY TELEVISION CL A (GTN-A)
customize chart

HARTE HANKS INC

(NYSE: HHS)

Real-Time: 10.97 0.07 (0.64%) 3:56pm ET

Last Trade:10.97
Trade Time: 3:47pm ET
Change:Up 0.07 (0.64%)
Prev Close:10.90
Open:10.93
Bid:N/A
Ask:N/A
1y Target Est:11.25
Day's Range:10.92 - 11.22
52wk Range:4.50 - 14.48
Volume:649,229
Avg Vol (3m):262,525
Market Cap:697.40M
P/E (ttm):14.42
EPS (ttm):0.76
Div & Yield:0.30 (2.80%)
Message Board, Profile, Key Statistics, more...
Harte-Hanks Inc. (HHS)
customize chart

IAC/InterActiveCorp

(NasdaqGS: IACI)

Real-Time: 19.24 0.23 (1.21%) 3:56pm ET

Last Trade:19.23
Trade Time: 3:47pm ET
Change:Up 0.22 (1.16%)
Prev Close:19.01
Open:19.09
Bid:19.22 x 10400
Ask:19.23 x 5500
1y Target Est:22.86
Day's Range:19.07 - 19.58
52wk Range:13.23 - 21.28
Volume:1,681,944
Avg Vol (3m):2,305,090
Market Cap:2.54B
P/E (ttm):10.84
EPS (ttm):1.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
IAC/InterActiveCorp. (IACI)
customize chart

IAMGOLD CORPORATION

(NYSE: IAG)

Real-Time: 16.85 0.28 (1.69%) 3:56pm ET

Last Trade:16.8601
Trade Time: 3:47pm ET
Change:Up 0.2901 (1.75%)
Prev Close:16.57
Open:16.89
Bid:N/A
Ask:N/A
1y Target Est:20.46
Day's Range:16.77 - 17.34
52wk Range:4.97 - 21.00
Volume:4,868,846
Avg Vol (3m):6,250,520
Market Cap:6.20B
P/E (ttm):86.91
EPS (ttm):0.194
Div & Yield:0.05 (0.30%)
Message Board, Profile, Key Statistics, more...
IAMGOLD Corp. (IAG)
customize chart

IA GLOBAL INC

(AMEX: IAO)
Last Trade:0.036
Trade Time: 3:47pm ET
Change:Down 0.003 (7.69%)
Prev Close:0.039
Open:0.04
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.035 - 0.041
52wk Range:0.03 - 0.11
Volume:1,706,767
Avg Vol (3m):957,103
Market Cap:8.23M
P/E (ttm):N/A
EPS (ttm):-0.114
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
IA Global, Inc. (IAO)
customize chart

I-CABLE COMM LTD A#

(Other OTC: ICABY.PK)
Last Trade:2.75
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:2.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.20 - 3.27
Volume:0
Avg Vol (3m):543.077
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
i-CABLE Communications Ltd. (ICABY.PK)
customize chart

ICT Group, Inc.

(NasdaqGM: ICTG)

Real-Time: 16.63 -0.02 (-0.12%) 3:54pm ET

Last Trade:16.66
Trade Time: 3:46pm ET
Change:Up 0.01 (0.06%)
Prev Close:16.65
Open:16.77
Bid:16.65 x 200
Ask:16.70 x 600
1y Target Est:14.00
Day's Range:16.54 - 16.78
52wk Range:3.13 - 16.87
Volume:110,909
Avg Vol (3m):145,872
Market Cap:267.84M
P/E (ttm):N/A
EPS (ttm):-1.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ICT Group Inc. (ICTG)
customize chart

INTERPUBLIC GROUP

(NYSE: IPG)

Real-Time: 7.40 -0.06 (-0.80%) 3:56pm ET

Last Trade:7.41
Trade Time: 3:47pm ET
Change:Down 0.05 (0.67%)
Prev Close:7.46
Open:7.52
Bid:N/A
Ask:N/A
1y Target Est:7.35
Day's Range:7.32 - 7.55
52wk Range:3.08 - 7.77
Volume:4,149,464
Avg Vol (3m):6,581,070
Market Cap:3.60B
P/E (ttm):20.64
EPS (ttm):0.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Interpublic Group of Companies, Inc. (IPG)
customize chart

INTEREP NATL RADIO

(Other OTC: IREP.PK)
Last Trade:0.0015
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.0015
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:16.94K
P/E (ttm):N/A
EPS (ttm):-0.617
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Interep National Radio Sales, Inc. (IREP.PK)
customize chart

infoGROUP Inc.

(NasdaqGS: IUSA)

Real-Time: 8.22 0.35 (4.45%) 3:56pm ET

Last Trade:8.16
Trade Time: 3:46pm ET
Change:Up 0.29 (3.68%)
Prev Close:7.87
Open:7.80
Bid:8.15 x 300
Ask:8.17 x 500
1y Target Est:10.00
Day's Range:7.79 - 8.28
52wk Range:2.24 - 8.99
Volume:194,151
Avg Vol (3m):181,435
Market Cap:469.39M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
infoGROUP, Inc. (IUSA)
customize chart

JOHN WILEY SONS CL A

(NYSE: JW-A)

Real-Time: 43.12 0.95 (2.25%) 3:45pm ET

Last Trade:43.19
Trade Time: 3:47pm ET
Change:Up 1.02 (2.42%)
Prev Close:42.17
Open:42.49
Bid:N/A
Ask:N/A
1y Target Est:45.50
Day's Range:42.38 - 43.47
52wk Range:26.19 - 43.47
Volume:332,958
Avg Vol (3m):157,774
Market Cap:2.53B
P/E (ttm):20.54
EPS (ttm):2.103
Div & Yield:0.56 (1.30%)
Message Board, Profile, Key Statistics, more...
John Wiley & Sons Inc. (JW-A)
customize chart

JOHN WILEY SONS CL B

(NYSE: JW-B)
Last Trade:43.30
Trade Time: 2:22pm ET
Change:Up 1.10 (2.61%)
Prev Close:42.20
Open:42.66
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:42.66 - 43.40
52wk Range:26.50 - 43.40
Volume:2,000
Avg Vol (3m):1,130.77
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
JOHN WILEY SONS CL B (JW-B)
customize chart

Lamar Advertising Company

(NasdaqGS: LAMR)

Real-Time: 29.30 0.45 (1.56%) 3:56pm ET

Last Trade:29.21
Trade Time: 3:46pm ET
Change:Up 0.36 (1.25%)
Prev Close:28.85
Open:29.04
Bid:29.20 x 200
Ask:29.21 x 500
1y Target Est:27.27
Day's Range:28.95 - 29.63
52wk Range:5.35 - 30.83
Volume:238,112
Avg Vol (3m):1,192,230
Market Cap:2.68B
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lamar Advertising Co. (LAMR)
customize chart

Mediacom Communications Corpora

(NasdaqGS: MCCC)

Real-Time: 4.48 -0.13 (-2.82%) 3:50pm ET

Last Trade:4.47
Trade Time: 3:41pm ET
Change:Down 0.14 (3.04%)
Prev Close:4.61
Open:4.59
Bid:4.47 x 4300
Ask:4.49 x 500
1y Target Est:6.21
Day's Range:4.47 - 4.68
52wk Range:2.64 - 6.98
Volume:83,568
Avg Vol (3m):190,768
Market Cap:302.25M
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mediacom Communications Corp. (MCCC)
customize chart

MEREDITH CP

(NYSE: MDP)

Real-Time: 31.28 0.41 (1.33%) 3:56pm ET

Last Trade:31.26
Trade Time: 3:46pm ET
Change:Up 0.39 (1.26%)
Prev Close:30.87
Open:30.97
Bid:N/A
Ask:N/A
1y Target Est:33.17
Day's Range:30.89 - 31.30
52wk Range:10.60 - 33.17
Volume:251,266
Avg Vol (3m):401,394
Market Cap:1.42B
P/E (ttm):N/A
EPS (ttm):-2.38
Div & Yield:0.90 (2.90%)
Message Board, Profile, Key Statistics, more...
Meredith Corp. (MDP)
customize chart

MCGRAW HILL COS THE

(NYSE: MHP)

Real-Time: 34.49 -0.06 (-0.17%) 3:56pm ET

Last Trade:34.53
Trade Time: 3:47pm ET
Change:Down 0.02 (0.06%)
Prev Close:34.55
Open:34.42
Bid:N/A
Ask:N/A
1y Target Est:36.83
Day's Range:34.38 - 34.74
52wk Range:17.22 - 35.24
Volume:1,310,361
Avg Vol (3m):3,673,280
Market Cap:10.87B
P/E (ttm):15.91
EPS (ttm):2.17
Div & Yield:0.90 (2.60%)
Message Board, Profile, Key Statistics, more...
The McGraw-Hill Companies, Inc. (MHP)
customize chart

MCCLATCHY CO HLD

(NYSE: MNI)
Last Trade:3.40
Trade Time: 3:47pm ET
Change:Down 0.02 (0.58%)
Prev Close:3.42
Open:3.46
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:3.39 - 3.60
52wk Range:0.35 - 4.04
Volume:1,304,309
Avg Vol (3m):1,886,260
Market Cap:287.19M
P/E (ttm):226.67
EPS (ttm):0.015
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The McClatchy Company (MNI)
customize chart

MSGI SECURITY SOL

(OTC BB: MSGI.OB)
Last Trade:0.048
Trade Time: 3:23pm ET
Change:Up 0.001 (1.05%)
Prev Close:0.048
Open:0.045
Bid:0.045 x 5000
Ask:0.048 x 5000
1y Target Est:N/A
Day's Range:0.045 - 0.048
52wk Range:0.02 - 0.28
Volume:190,099
Avg Vol (3m):530,683
Market Cap:2.16M
P/E (ttm):N/A
EPS (ttm):-0.419
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MSGI Security Solutions, Inc. (MSGI.OB)
customize chart

MARTHA STEWART LIV

(NYSE: MSO)

Real-Time: 5.18 0.11 (2.17%) 3:51pm ET

Last Trade:5.18
Trade Time: 3:46pm ET
Change:Up 0.11 (2.17%)
Prev Close:5.07
Open:5.10
Bid:N/A
Ask:N/A
1y Target Est:5.75
Day's Range:5.05 - 5.20
52wk Range:1.60 - 8.84
Volume:222,098
Avg Vol (3m):632,049
Market Cap:283.24M
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Martha Stewart Living Omnimedia Inc. (MSO)
customize chart

METRO INTL SA A

(Other OTC: MTOAF.PK)
Last Trade:1.00
Trade Time:Sep 24
Change: 0.00 (0.00%)
Prev Close:1.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
METRO INTL SA A (MTOAF.PK)
customize chart

METRO INTL SA B

(Other OTC: MTXBF.PK)
Last Trade:0.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
METRO INTL SA B (MTXBF.PK)
customize chart

MONSTER WORLDWIDE

(NYSE: MWW)
Last Trade:17.03
Trade Time: 3:47pm ET
Change:Down 0.02 (0.12%)
Prev Close:17.05
Open:17.12
Bid:N/A
Ask:N/A
1y Target Est:18.05
Day's Range:17.00 - 17.34
52wk Range:5.95 - 19.28
Volume:1,019,839
Avg Vol (3m):2,375,000
Market Cap:2.14B
P/E (ttm):41.33
EPS (ttm):0.412
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Monster Worldwide, Inc. (MWW)
customize chart

NET Servicos de Comunicacao S.A

(NasdaqGS: NETC)

Real-Time: 13.77 -0.15 (-1.08%) 3:56pm ET

Last Trade:13.59
Trade Time: 3:47pm ET
Change:Down 0.33 (2.37%)
Prev Close:13.92
Open:13.91
Bid:13.58 x 1200
Ask:13.59 x 1400
1y Target Est:16.30
Day's Range:13.58 - 14.06
52wk Range:5.59 - 14.92
Volume:864,656
Avg Vol (3m):893,791
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Net Serviços de Comunicação (NETC)
customize chart

New Frontier Media, Inc.

(NasdaqGS: NOOF)

Real-Time: 1.87 -0.01 (-0.53%) 9:34am ET

Last Trade:1.8297
Trade Time: 3:41pm ET
Change:Down 0.0503 (2.68%)
Prev Close:1.88
Open:1.87
Bid:1.82 x 200
Ask:1.83 x 500
1y Target Est:4.00
Day's Range:1.768 - 1.88
52wk Range:1.05 - 2.95
Volume:14,858
Avg Vol (3m):35,435.4
Market Cap:35.67M
P/E (ttm):N/A
EPS (ttm):-0.291
Div & Yield:0.50 (25.90%)
Message Board, Profile, Key Statistics, more...
New Frontier Media Inc. (NOOF)
customize chart

NTN BUZZTIME INC

(AMEX: NTN)

Real-Time: 0.4502 -0.04 (-8.12%) 12:38pm ET

Last Trade:0.45
Trade Time: 3:47pm ET
Change:Down 0.04 (8.16%)
Prev Close:0.49
Open:0.49
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:0.45 - 0.50
52wk Range:0.10 - 0.63
Volume:69,900
Avg Vol (3m):84,427.7
Market Cap:27.15M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NTN Buzztime Inc. (NTN)
customize chart

N Y TIMES CL A

(NYSE: NYT)

Real-Time: 10.72 0.62 (6.14%) 3:56pm ET

Last Trade:10.61
Trade Time: 3:47pm ET
Change:Up 0.51 (5.05%)
Prev Close:10.10
Open:10.02
Bid:N/A
Ask:N/A
1y Target Est:10.50
Day's Range:10.02 - 10.75
52wk Range:3.44 - 11.05
Volume:3,068,488
Avg Vol (3m):1,966,190
Market Cap:1.53B
P/E (ttm):N/A
EPS (ttm):-0.301
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The New York Times Company (NYT)
customize chart

OMNICOM GP INC

(NYSE: OMC)

Real-Time: 38.16 0.36 (0.95%) 3:56pm ET

Last Trade:38.16
Trade Time: 3:47pm ET
Change:Up 0.360001 (0.95%)
Prev Close:37.799999
Open:37.880001
Bid:N/A
Ask:N/A
1y Target Est:39.75
Day's Range:37.830002 - 38.34
52wk Range:20.09 - 39.11
Volume:1,565,459
Avg Vol (3m):2,189,770
Market Cap:11.88B
P/E (ttm):14.14
EPS (ttm):2.699
Div & Yield:0.60 (1.60%)
Message Board, Profile, Key Statistics, more...
Omnicom Group Inc. (OMC)
customize chart

PDI, Inc.

(NasdaqGM: PDII)
Last Trade:3.94
Trade Time: 3:41pm ET
Change:Down 0.06 (1.50%)
Prev Close:4.00
Open:3.94
Bid:3.94 x 300
Ask:3.99 x 200
1y Target Est:N/A
Day's Range:3.94 - 4.01
52wk Range:2.80 - 6.25
Volume:14,300
Avg Vol (3m):33,898.5
Market Cap:55.99M
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PDI Inc. (PDII)
customize chart

PEGASUS COMM CL A

(Other OTC: PGTV.PK)
Last Trade:3.30
Trade Time:Dec 19
Change: 0.00 (0.00%)
Prev Close:3.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PEGASUS COMM CL A (PGTV.PK)
customize chart

PLAYBOY ENT HLD CL B

(NYSE: PLA)

Real-Time: 3.46 -0.38 (-9.90%) 3:49pm ET

Last Trade:3.46
Trade Time: 3:46pm ET
Change:Down 0.38 (9.90%)
Prev Close:3.84
Open:3.25
Bid:N/A
Ask:N/A
1y Target Est:3.25
Day's Range:3.15 - 3.49
52wk Range:1.10 - 5.22
Volume:1,396,324
Avg Vol (3m):496,474
Market Cap:115.87M
P/E (ttm):N/A
EPS (ttm):-4.97
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Playboy Enterprises Inc. (PLA)
customize chart

PLAYBOY ENT HLD CL A

(NYSE: PLA-A)
Last Trade:4.45
Trade Time: 2:49pm ET
Change:Down 0.30 (6.41%)
Prev Close:4.75
Open:4.46
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.84 - 4.49
52wk Range:1.81 - 6.71
Volume:12,097
Avg Vol (3m):4,632.31
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PLAYBOY ENT HLD CL A (PLA-A)
customize chart

PRIMEDIA INC NEW

(NYSE: PRM)

Real-Time: 3.41 -0.05 (-1.45%) 3:44pm ET

Last Trade:3.41
Trade Time: 3:44pm ET
Change:Down 0.05 (1.45%)
Prev Close:3.46
Open:3.51
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:3.34 - 3.51
52wk Range:1.50 - 4.05
Volume:40,422
Avg Vol (3m):48,707.8
Market Cap:150.54M
P/E (ttm):6.19
EPS (ttm):0.55
Div & Yield:0.28 (8.20%)
Message Board, Profile, Key Statistics, more...
PRIMEDIA Inc. (PRM)
customize chart

Private Media Group, Inc.

(NasdaqGM: PRVT)
Last Trade:0.66
Trade Time: 3:34pm ET
Change:Up 0.01 (1.54%)
Prev Close:0.65
Open:0.64
Bid:0.66 x 100
Ask:0.68 x 200
1y Target Est:N/A
Day's Range:0.64 - 0.66
52wk Range:0.56 - 1.38
Volume:4,600
Avg Vol (3m):66,553.8
Market Cap:41.00M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Private Media Group Inc. (PRVT)
customize chart

PEARSON PLC ORD

(NYSE: PSO)

Real-Time: 14.35 0.12 (0.84%) 3:23pm ET

Last Trade:14.3509
Trade Time: 3:43pm ET
Change:Up 0.1209 (0.85%)
Prev Close:14.23
Open:14.37
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:14.3103 - 14.45
52wk Range:8.40 - 14.50
Volume:67,737
Avg Vol (3m):127,723
Market Cap:11.47B
P/E (ttm):18.40
EPS (ttm):0.78
Div & Yield:0.40 (2.80%)
Message Board, Profile, Key Statistics, more...
Pearson plc (PSO)
customize chart

PUBLICIS GROUPE S.A.

(Other OTC: PUBGY.PK)
Last Trade:41.40
Trade Time: 3:28pm ET
Change:Up 0.36 (0.88%)
Prev Close:41.04
Open:41.48
Bid:N/A
Ask:N/A
1y Target Est:31.50
Day's Range:41.34 - 41.80
52wk Range:21.57 - 43.60
Volume:3,048
Avg Vol (3m):6,667.69
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PUBLICIS GROUPE S.A. (PUBGY.PK)
customize chart

GRUPO RADIO CENTRO

(NYSE: RC)
Last Trade:8.21
Trade Time:12:33pm ET
Change:Up 0.05 (0.59%)
Prev Close:8.16
Open:8.16
Bid:N/A
Ask:N/A
1y Target Est:11.30
Day's Range:8.16 - 8.55
52wk Range:2.76 - 9.99
Volume:900
Avg Vol (3m):1,672.31
Market Cap:148.44M
P/E (ttm):25.98
EPS (ttm):0.32
Div & Yield:0.37 (4.50%)
Message Board, Profile, Key Statistics, more...
Grupo Radio Centro, S.A.B. de C.V. (RC)
customize chart

Regent Communications, Inc.

(NasdaqGM: RGCI)

Real-Time: 0.2113 -0.04 (-15.48%) 3:11pm ET

Last Trade:0.2262
Trade Time: 3:43pm ET
Change:Down 0.0238 (9.52%)
Prev Close:0.25
Open:0.23
Bid:0.2219 x 10500
Ask:0.2269 x 500
1y Target Est:0.90
Day's Range:0.211 - 0.27
52wk Range:0.08 - 0.82
Volume:159,300
Avg Vol (3m):234,726
Market Cap:9.57M
P/E (ttm):N/A
EPS (ttm):-2.617
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Regent Communications Inc. (RGCI)
customize chart

Rainmaker Systems, Inc.

(NasdaqGM: RMKR)
Last Trade:1.39
Trade Time: 2:46pm ET
Change:Down 0.02 (1.42%)
Prev Close:1.41
Open:1.41
Bid:1.36 x 100
Ask:1.39 x 200
1y Target Est:2.50
Day's Range:1.39 - 1.42
52wk Range:0.47 - 1.83
Volume:9,627
Avg Vol (3m):19,836.9
Market Cap:29.83M
P/E (ttm):N/A
EPS (ttm):-1.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rainmaker Systems Inc. (RMKR)
customize chart

Radio One, Inc.

(NasdaqCM: ROIA)

Real-Time: 3.14 0.14 (4.67%) 12:14pm ET

Last Trade:3.30
Trade Time: 2:48pm ET
Change:Up 0.30 (10.00%)
Prev Close:3.00
Open:3.15
Bid:3.21 x 100
Ask:3.30 x 400
1y Target Est:N/A
Day's Range:3.00 - 3.36
52wk Range:0.20 - 4.25
Volume:6,194
Avg Vol (3m):12,263.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Radio One, Inc. (ROIA)
customize chart

Reuters Group PLC

(NasdaqGS: RTRSY)
Last Trade:74.40
Trade Time:Apr 16
Change: 0.00 (0.00%)
Prev Close:74.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Reuters Group PLC (RTRSY)
customize chart

REED ELSEVIER ADS

(NYSE: RUK)

Real-Time: 32.08 0.79 (2.52%) 3:41pm ET

Last Trade:32.064
Trade Time: 3:39pm ET
Change:Up 0.774 (2.47%)
Prev Close:31.29
Open:31.92
Bid:N/A
Ask:N/A
1y Target Est:40.00
Day's Range:31.91 - 32.17
52wk Range:26.09 - 33.56
Volume:86,574
Avg Vol (3m):48,778.5
Market Cap:8.72B
P/E (ttm):32.72
EPS (ttm):0.98
Div & Yield:0.70 (2.20%)
Message Board, Profile, Key Statistics, more...
Reed Elsevier plc (RUK)
customize chart

Salem Communications Corporatio

(NasdaqGM: SALM)

Real-Time: 4.60 0.03 (0.66%) 1:29pm ET

Last Trade:4.60
Trade Time: 3:46pm ET
Change:Up 0.03 (0.66%)
Prev Close:4.57
Open:4.55
Bid:4.59 x 300
Ask:4.61 x 100
1y Target Est:1.00
Day's Range:4.50 - 4.64
52wk Range:0.25 - 5.99
Volume:36,031
Avg Vol (3m):56,340
Market Cap:108.90M
P/E (ttm):N/A
EPS (ttm):-1.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Salem Communications Corp. (SALM)
customize chart

Spanish Broadcasting System, In

(NasdaqGM: SBSA)

Real-Time: 0.69 -0.01 (-1.43%) 3:52pm ET

Last Trade:0.691
Trade Time: 3:44pm ET
Change:Down 0.009 (1.29%)
Prev Close:0.70
Open:0.701
Bid:0.69 x 200
Ask:0.70 x 300
1y Target Est:2.00
Day's Range:0.69 - 0.72
52wk Range:0.08 - 1.04
Volume:279,139
Avg Vol (3m):489,051
Market Cap:44.88M
P/E (ttm):N/A
EPS (ttm):-0.609
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spanish Broadcasting System Inc. (SBSA)
customize chart

Sinclair Broadcast Group, Inc.

(NasdaqGS: SBGI)

Real-Time: 3.86 0.22 (6.04%) 3:55pm ET

Last Trade:3.85
Trade Time: 3:46pm ET
Change:Up 0.21 (5.77%)
Prev Close:3.64
Open:3.60
Bid:3.85 x 700
Ask:3.86 x 400
1y Target Est:6.00
Day's Range:3.57 - 3.99
52wk Range:0.85 - 5.29
Volume:549,162
Avg Vol (3m):455,783
Market Cap:307.34M
P/E (ttm):N/A
EPS (ttm):-4.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sinclair Broadcast Group Inc. (SBGI)
customize chart

Scholastic Corporation

(NasdaqGS: SCHL)

Real-Time: 28.49 0.28 (0.99%) 3:56pm ET

Last Trade:28.45
Trade Time: 3:46pm ET
Change:Up 0.24 (0.85%)
Prev Close:28.21
Open:28.08
Bid:28.45 x 200
Ask:28.49 x 200
1y Target Est:37.00
Day's Range:27.91 - 28.58
52wk Range:9.29 - 28.58
Volume:262,268
Avg Vol (3m):234,412
Market Cap:1.04B
P/E (ttm):89.18
EPS (ttm):0.32
Div & Yield:0.30 (1.10%)
Message Board, Profile, Key Statistics, more...
Scholastic Corporation (SCHL)
customize chart

SAGA COMM INC NEW

(AMEX: SGA)
Last Trade:13.50
Trade Time: 1:28pm ET
Change:Down 0.75 (5.26%)
Prev Close:14.25
Open:14.17
Bid:N/A
Ask:N/A
1y Target Est:3.00
Day's Range:13.50 - 14.17
52wk Range:3.00 - 18.04
Volume:3,507
Avg Vol (3m):3,641.54
Market Cap:57.56M
P/E (ttm):N/A
EPS (ttm):-16.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Saga Communications Inc. (SGA)
customize chart

Sirius XM Radio Inc.

(NasdaqGS: SIRI)
Last Trade:0.6196
Trade Time: 3:47pm ET
Change:Up 0.0011 (0.18%)
Prev Close:0.6185
Open:0.6134
Bid:0.6196 x 26000
Ask:0.6197 x 9500
1y Target Est:0.90
Day's Range:0.61 - 0.62
52wk Range:0.05 - 0.78
Volume:11,670,903
Avg Vol (3m):26,697,900
Market Cap:2.39B
P/E (ttm):N/A
EPS (ttm):-0.227
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SIRIUS XM Radio Inc. (SIRI)
customize chart

SALON MEDIA GRP

(OTC BB: SLNM.OB)
Last Trade:0.16
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.16
Open:N/A
Bid:0.16 x 5000
Ask:0.50 x 5000
1y Target Est:2.00
Day's Range:N/A - N/A
52wk Range:0.11 - 0.72
Volume:0
Avg Vol (3m):301.538
Market Cap:323.36K
P/E (ttm):N/A
EPS (ttm):-2.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Salon Media Group Inc. (SLNM.OB)
customize chart

SHAW COMM CL B NV

(NYSE: SJR)
Last Trade:20.13
Trade Time: 3:47pm ET
Change:Down 0.03 (0.15%)
Prev Close:20.16
Open:20.10
Bid:N/A
Ask:N/A
1y Target Est:18.00
Day's Range:20.08 - 20.44
52wk Range:13.40 - 20.94
Volume:158,390
Avg Vol (3m):284,645
Market Cap:8.66B
P/E (ttm):17.16
EPS (ttm):1.17
Div & Yield:0.80 (3.90%)
Message Board, Profile, Key Statistics, more...
Shaw Communications, Inc. (SJR)
customize chart

TELVISA S.A.

(NYSE: TV)

Real-Time: 21.39 0.29 (1.37%) 3:56pm ET

Last Trade:21.40
Trade Time: 3:47pm ET
Change:Up 0.30 (1.42%)
Prev Close:21.10
Open:21.22
Bid:N/A
Ask:N/A
1y Target Est:23.17
Day's Range:21.15 - 21.45
52wk Range:10.87 - 22.16
Volume:1,365,279
Avg Vol (3m):2,869,310
Market Cap:12.04B
P/E (ttm):20.09
EPS (ttm):1.07
Div & Yield:0.63 (3.00%)
Message Board, Profile, Key Statistics, more...
Grupo Televisa SA (TV)
customize chart

Value Line, Inc.

(NasdaqGM: VALU)

Real-Time: 24.44 -1.06 (-4.16%) 3:39pm ET

Last Trade:24.41
Trade Time: 3:01pm ET
Change:Down 1.09 (4.27%)
Prev Close:25.50
Open:24.56
Bid:24.42 x 400
Ask:24.52 x 500
1y Target Est:N/A
Day's Range:24.36 - 25.19
52wk Range:20.65 - 39.98
Volume:8,438
Avg Vol (3m):9,287.5
Market Cap:243.64M
P/E (ttm):N/A
EPS (ttm):-1.37
Div & Yield:0.80 (3.10%)
Message Board, Profile, Key Statistics, more...
Value Line, Inc. (VALU)
customize chart

VALASSIS COMMUN INC

(NYSE: VCI)

Real-Time: 18.81 0.02 (0.11%) 3:55pm ET

Last Trade:18.78
Trade Time: 3:47pm ET
Change:Down 0.01 (0.05%)
Prev Close:18.79
Open:18.89
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:18.62 - 19.15
52wk Range:1.10 - 21.01
Volume:282,455
Avg Vol (3m):731,338
Market Cap:904.43M
P/E (ttm):N/A
EPS (ttm):-3.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Valassis Communications Inc. (VCI)
customize chart

ValueClick, Inc.

(NasdaqGS: VCLK)

Real-Time: 9.44 -0.16 (-1.67%) 3:56pm ET

Last Trade:9.45
Trade Time: 3:47pm ET
Change:Down 0.15 (1.56%)
Prev Close:9.60
Open:9.67
Bid:9.44 x 5400
Ask:9.45 x 2400
1y Target Est:12.55
Day's Range:9.35 - 9.82
52wk Range:5.47 - 13.94
Volume:1,072,474
Avg Vol (3m):1,395,470
Market Cap:809.54M
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ValueClick Inc. (VCLK)
customize chart

inVentiv Health, Inc.

(NasdaqGS: VTIV)
Last Trade:16.07
Trade Time: 3:45pm ET
Change:Down 0.02 (0.12%)
Prev Close:16.09
Open:16.09
Bid:16.07 x 300
Ask:16.08 x 100
1y Target Est:18.50
Day's Range:16.01 - 16.28
52wk Range:6.60 - 18.97
Volume:52,307
Avg Vol (3m):138,146
Market Cap:539.90M
P/E (ttm):N/A
EPS (ttm):-3.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
inVentiv Health, Inc. (VTIV)
customize chart

ValueVision Media, Inc.

(NasdaqGM: VVTV)

Real-Time: 4.50 -0.15 (-3.23%) 3:50pm ET

Last Trade:4.49
Trade Time: 3:46pm ET
Change:Down 0.16 (3.44%)
Prev Close:4.65
Open:4.64
Bid:4.48 x 300
Ask:4.49 x 100
1y Target Est:11.00
Day's Range:4.46 - 4.73
52wk Range:0.18 - 4.75
Volume:149,085
Avg Vol (3m):239,700
Market Cap:145.19M
P/E (ttm):N/A
EPS (ttm):-1.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ValueVision Media Inc. (VVTV)
customize chart

WASHINGTN POST CO B

(NYSE: WPO)

Real-Time: 440.50 16.25 (3.83%) 3:56pm ET

Last Trade:440.69
Trade Time: 3:44pm ET
Change:Up 16.44 (3.88%)
Prev Close:424.25
Open:428.00
Bid:N/A
Ask:N/A
1y Target Est:450.00
Day's Range:427.00 - 442.13
52wk Range:300.16 - 495.60
Volume:56,172
Avg Vol (3m):38,489.1
Market Cap:4.14B
P/E (ttm):142.85
EPS (ttm):3.09
Div & Yield:8.60 (2.00%)
Message Board, Profile, Key Statistics, more...
Washington Post Co. (WPO)
customize chart

WPP plc

(NasdaqGS: WPPGY)

Real-Time: 49.95 0.56 (1.13%) 3:49pm ET

Last Trade:49.9001
Trade Time: 3:43pm ET
Change:Up 0.5101 (1.03%)
Prev Close:49.39
Open:49.83
Bid:49.94 x 200
Ask:50.04 x 300
1y Target Est:57.00
Day's Range:49.81 - 50.32
52wk Range:24.51 - 50.32
Volume:60,743
Avg Vol (3m):92,023.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
WPP Group plc (WPPGY)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 4:00pmIACI
IAC to Participate at Citi ConferencePR Newswire
Wed 3:43pmNYT
VALU
Prospecting for Stocks: Gray Televisionat Motley Fool
Wed 3:41pmMNI
Buy Your Own Journalist Hereat CNBC
Wed 3:37pmPLA
PLAYBOY ENTERPRISES INC Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, FinaEDGAR Online
Wed 3:17pmMHP
Oil jumps above $72 as US crude supplies fallAP
Wed 2:39pmPLA
Playboy appoints Campbell interim CFOAP
Wed 2:38pmIACI
Bing and Google Crush Yahoo! Againat Motley Fool
Wed 1:41pmVCI
It Takes 'Just two Eyes' to Bring Missing Children Home for the HolidaysPR Newswire
Wed 1:24pmBLC
Belo CFO Williamson to retire in MarchAP
Wed 1:09pmPLA
Delta Petroleum, Beazer: Midday Volume Playsat TheStreet.com
Wed 12:15pmPLA
InPlay: Playboy names Robert Campbell interim Chief Financial OfficerBriefing.com
Wed 12:14pmPLA
PLA−A
Playboy Enterprises, Inc. Names Robert Campbell Interim Chief Financial OfficerPR Newswire
Wed 12:05pmHHS
ThinkVine names Aicklen COOat bizjournals.com
Wed 11:16amMWW
Mad Mail: Winterize Your Portfolio With These Stocksat CNBC
Wed 11:05amBLC
Belo Corp. CFO retires, Carey Hendrickson named successorat bizjournals.com
Wed 10:41amSIRI
9 Predictions for 2009: The Scorecardat Motley Fool
Wed 10:41amSCHL
Scholastic Names the Decade's Ten Big Ideas in EducationMarketwire
Wed 10:40amMHP
Crude oil stockpiles tumble by 3.7 million barrelsAP
Wed 10:35amBSY
Carphone Names TalkTalk Bossat The Wall Street Journal Online
Wed 10:30amBLC
InPlay: Belo announces retirement of Dennis Williamson; promotes Carey Hendrickson to CFO roleBriefing.com
View More Recent News
View all Recent News for: ^DJUSAV ACME.PK ALOY AM ATRN BBGI BLC BSY CETV CJR CMKG CMLS CRRC CRWN CSS DGIT DISH DJCO ECGI EDUC EMMS ENGA.PK ENL ETM EVC GCI GTN-A HHS IACI IAG IAO ICABY.PK ICTG IION.PK IPG IREP.PK IUSA JW-A JW-B LAMR MCCC MDP MHP MNI MSGI.OB MSO MTOAF.PK MTXBF.PK MWW NETC NOOF NTN NYT OMC PDII PGTV.PK PLA PLA-A PRM PRVT PSO PUBGY.PK RC RGCI RMKR ROIA RTRSY RUK SALM SBSA SBGI SCHL SGA SIRI SLNM.OB SJR TRAC TV VALU VCI VCLK VTIV VVTV WWOZ.OB WPO WPPGY

Add ^DJUSAV Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.